일자	종가	등락	등락률(%)	거래량
08/30	12,925	55	0.43%	4
08/29	12,870	190	-1.45%	384
08/28	13,060	55	0.42%	514
08/27	13,005	35	-0.27%	1,764
08/26	13,040	90	-0.69%	478
08/23	13,130	115	-0.87%	126
08/22	13,245	100	-0.75%	36
08/21	13,345	20	-0.15%	177
08/20	13,365	145	1.10%	3,099
08/19	13,220	315	-2.33%	204