| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 08/30 | 6,625 | 65 | 0.99% | 479 |
| 08/29 | 6,560 | 125 | -1.87% | 7,878 |
| 08/28 | 6,685 | 55 | -0.82% | 2,438 |
| 08/27 | 6,740 | 5 | 0.07% | 3,967 |
| 08/26 | 6,735 | 115 | 1.74% | 4,987 |
| 08/23 | 6,620 | 50 | -0.75% | 2,234 |
| 08/22 | 6,670 | 30 | 0.45% | 1,733 |
| 08/21 | 6,640 | 155 | -2.28% | 4,599 |
| 08/20 | 6,795 | 90 | 1.34% | 10,314 |
| 08/19 | 6,705 | 90 | -1.32% | 9,966 |