일자	종가	등락	등락률(%)	거래량
08/19	107,760	10	0.01%	40,992
08/16	107,750	35	0.03%	43,665
08/14	107,715	20	0.02%	37,815
08/13	107,695	10	0.01%	32,890
08/12	107,685	10	0.01%	29,884
08/09	107,675	30	0.03%	39,884
08/08	107,645	15	0.01%	27,651
08/07	107,630	10	0.01%	58,933
08/06	107,620	0	0.00%	38,274
08/05	107,620	20	0.02%	104,264