일자	종가	등락	등락률(%)	거래량
08/19	11,590	225	-1.90%	5,361
08/16	11,815	60	0.51%	2,472
08/14	11,755	130	1.12%	351
08/13	11,625	195	-1.65%	668
08/12	11,820	100	0.85%	1,343
08/09	11,720	260	2.27%	691
08/08	11,460	80	0.70%	415
08/07	11,380	50	-0.44%	158
08/06	11,430	285	-2.43%	6,191
08/05	11,715	40	-0.34%	548