일자	종가	등락	등락률(%)	거래량
08/19	14,110	90	0.64%	134
08/16	14,020	210	1.52%	324
08/14	13,810	145	1.06%	4,669
08/13	13,665	30	-0.22%	83
08/12	13,695	75	0.55%	307
08/09	13,620	185	1.38%	178
08/08	13,435	35	0.26%	22
08/07	13,400	310	2.37%	70
08/06	13,090	360	2.83%	161
08/05	12,730	1115	-8.05%	209