일자	종가	등락	등락률(%)	거래량
08/19	17,530	370	-2.07%	1,211
08/16	17,900	640	3.71%	21,663
08/14	17,260	310	1.83%	775
08/13	16,950	290	1.74%	728
08/12	16,660	150	0.91%	1,004
08/09	16,510	290	1.79%	8,032
08/08	16,220	285	-1.73%	2,082
08/07	16,505	635	4.00%	14,989
08/06	15,870	625	4.10%	31,259
08/05	15,245	1370	-8.25%	4,362