일자	종가	등락	등락률(%)	거래량
08/19	10,665	200	-1.84%	550,065
08/16	10,865	130	1.21%	246,917
08/14	10,735	30	0.28%	230,957
08/13	10,705	50	-0.46%	319,285
08/12	10,755	45	0.42%	202,679
08/09	10,710	75	0.71%	254,856
08/08	10,635	100	-0.93%	309,552
08/07	10,735	5	0.05%	387,154
08/06	10,730	100	0.94%	721,554
08/05	10,630	275	-2.52%	1,345,023