일자	종가	등락	등락률(%)	거래량
08/26	111,135	245	0.22%	13
08/23	110,890	220	-0.20%	14
08/22	111,110	100	0.09%	24
08/21	111,010	35	-0.03%	11
08/20	111,045	165	-0.15%	30
08/19	111,210	30	0.03%	25
08/16	111,180	150	-0.13%	46
08/14	111,330	170	0.15%	15
08/13	111,160	175	0.16%	20
08/12	110,985	85	0.08%	12