일자	종가	등락	등락률(%)	거래량
08/26	1,503	8	-0.53%	8,493,141
08/23	1,511	208	15.96%	33,627,166
08/22	1,303	18	1.40%	1,651,888
08/21	1,285	6	0.47%	594,815
08/20	1,279	26	2.08%	973,533
08/19	1,253	23	-1.80%	625,693
08/16	1,276	4	-0.31%	821,437
08/14	1,280	69	5.70%	3,516,958
08/13	1,211	16	1.34%	1,623,631
08/12	1,195	58	5.10%	935,822