일자	종가	등락	등락률(%)	거래량
08/26	10,675	105	-0.97%	521
08/23	10,780	10	0.09%	14,131
08/22	10,770	20	0.19%	1,356
08/21	10,750	0	0.00%	4,057
08/20	10,750	50	0.47%	5,874
08/19	10,700	245	-2.24%	11,028
08/16	10,945	25	-0.23%	3,422
08/14	10,970	35	-0.32%	466
08/13	11,005	10	-0.09%	1,373
08/12	11,015	45	0.41%	1,790