일자	종가	등락	등락률(%)	거래량
08/23	9,385	60	0.64%	3,732
08/22	9,325	105	1.14%	17,610
08/21	9,220	65	0.71%	7,449
08/20	9,155	155	1.72%	8,107
08/19	9,000	115	-1.26%	2,883
08/16	9,115	240	2.70%	10,705
08/14	8,875	60	0.68%	2,642
08/13	8,815	40	0.46%	3,454
08/12	8,775	35	0.40%	4,908
08/09	8,740	5	-0.06%	12,251