일자	종가	등락	등락률(%)	거래량
08/23	110,430	185	-0.17%	10,110
08/22	110,615	140	0.13%	11,052
08/21	110,475	5	0.00%	12,187
08/20	110,480	205	-0.19%	1,132
08/19	110,685	20	-0.02%	199
08/16	110,705	10	-0.01%	207
08/14	110,715	230	0.21%	87
08/13	110,485	20	0.02%	521
08/12	110,465	110	0.10%	117
08/09	110,355	90	-0.08%	3,103