일자	종가	등락	등락률(%)	거래량
08/26	11,075	65	-0.58%	4,443
08/23	11,140	90	0.81%	6,760
08/22	11,050	60	-0.54%	9,056
08/21	11,110	70	-0.63%	4,578
08/20	11,180	25	0.22%	9,111
08/19	11,155	90	-0.80%	5,137
08/16	11,245	340	3.12%	11,853
08/14	10,905	40	0.37%	935,862
08/13	10,865	35	-0.32%	4,006
08/12	10,900	130	1.21%	19,849