일자	종가	등락	등락률(%)	거래량
08/26	11,070	25	-0.23%	19,031
08/23	11,095	90	-0.80%	16,033
08/22	11,185	35	0.31%	11,264
08/21	11,150	10	-0.09%	30,105
08/20	11,160	180	1.64%	20,385
08/19	10,980	255	-2.27%	42,088
08/16	11,235	290	2.65%	165,158
08/14	10,945	175	1.62%	31,149
08/13	10,770	15	0.14%	238,296
08/12	10,755	135	1.27%	18,722