일자	종가	등락	등락률(%)	거래량
08/19	11,815	10	0.08%	18,380
08/16	11,805	430	3.78%	27,577
08/14	11,375	130	1.16%	19,477
08/13	11,245	455	-3.89%	23,089
08/12	11,700	30	-0.26%	10,198
08/09	11,730	335	2.94%	21,614
08/08	11,395	20	0.18%	11,467
08/07	11,375	475	-4.01%	46,578
08/06	11,850	775	7.00%	27,046
08/05	11,075	1300	-10.51%	23,924