일자	종가	등락	등락률(%)	거래량
08/19	9,170	230	-2.45%	95,551
08/16	9,400	120	1.29%	135,079
08/14	9,280	80	0.87%	112,440
08/13	9,200	35	-0.38%	94,354
08/12	9,235	55	0.60%	93,391
08/09	9,180	130	1.44%	170,560
08/08	9,050	35	0.39%	79,177
08/07	9,015	185	2.10%	123,256
08/06	8,830	245	2.85%	110,679
08/05	8,585	665	-7.19%	147,761