일자	종가	등락	등락률(%)	거래량
08/19	13,775	845	-5.78%	17,620
08/16	14,620	285	-1.91%	830
08/14	14,905	305	-2.01%	1,937
08/13	15,210	770	5.33%	32,374
08/12	14,440	440	3.14%	3,644
08/09	14,000	205	1.49%	22,499
08/08	13,795	680	5.18%	36,241
08/07	13,115	145	-1.09%	39,207
08/06	13,260	495	3.88%	129,401
08/05	12,765	1615	-11.23%	78,211