일자	종가	등락	등락률(%)	거래량
08/23	3,405	80	2.41%	316,496
08/22	3,325	30	-0.89%	265,851
08/21	3,355	30	0.90%	282,212
08/20	3,325	110	-3.20%	471,781
08/19	3,435	25	-0.72%	543,483
08/16	3,460	215	-5.85%	386,249
08/14	3,675	200	-5.16%	275,106
08/13	3,875	40	-1.02%	284,614
08/12	3,915	35	-0.89%	300,215
08/09	3,950	250	-5.95%	453,844