일자	종가	등락	등락률(%)	거래량
08/19	8,520	220	2.65%	184,756
08/16	8,300	20	0.24%	82,716
08/14	8,280	40	0.49%	49,563
08/13	8,240	120	-1.44%	76,076
08/12	8,360	140	1.70%	84,535
08/09	8,220	20	0.24%	90,186
08/08	8,200	160	1.99%	220,487
08/07	8,040	300	3.88%	91,922
08/06	7,740	450	6.17%	115,736
08/05	7,290	840	-10.33%	282,259