일자	종가	등락	등락률(%)	거래량
08/09	5,080	110	2.21%	133,998
08/08	4,970	240	5.07%	290,257
08/07	4,730	240	5.35%	162,694
08/06	4,490	210	4.91%	217,686
08/05	4,280	665	-13.45%	323,818
08/02	4,945	145	-2.85%	100,255
08/01	5,090	70	1.39%	77,649
07/31	5,020	20	0.40%	89,323
07/30	5,000	90	-1.77%	79,156
07/29	5,090	30	-0.59%	93,716