일자	종가	등락	등락률(%)	거래량
08/09	8,480	20	0.24%	35,642
08/08	8,460	10	0.12%	11,922
08/07	8,450	150	1.81%	40,190
08/06	8,300	200	2.47%	43,501
08/05	8,100	580	-6.68%	118,946
08/02	8,680	300	-3.34%	47,576
08/01	8,980	40	0.45%	20,388
07/31	8,940	0	0.00%	15,990
07/30	8,940	10	0.11%	14,734
07/29	8,930	130	1.48%	30,974