일자	종가	등락	등락률(%)	거래량
08/19	16,730	60	-0.36%	8,432
08/16	16,790	600	-3.45%	22,789
08/14	17,390	50	0.29%	5,484
08/13	17,340	150	0.87%	7,687
08/12	17,190	90	0.53%	4,771
08/09	17,100	140	0.83%	10,314
08/08	16,960	140	-0.82%	8,373
08/07	17,100	760	4.65%	16,768
08/06	16,340	940	6.10%	17,716
08/05	15,400	1460	-8.66%	31,822