일자	종가	등락	등락률(%)	거래량
08/05	19,060	840	-4.22%	101,558
08/02	19,900	400	-1.97%	30,310
08/01	20,300	150	0.74%	12,802
07/31	20,150	190	0.95%	21,260
07/30	19,960	30	-0.15%	11,982
07/29	19,990	60	-0.30%	32,882
07/26	20,050	400	2.04%	30,576
07/25	19,650	300	-1.50%	79,474
07/24	19,950	400	-1.97%	55,443
07/23	20,350	350	1.75%	16,970