| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 08/16 | 3,460 | 20 | 0.58% | 559,654 |
| 08/14 | 3,440 | 60 | 1.78% | 498,926 |
| 08/13 | 3,380 | 50 | -1.46% | 669,542 |
| 08/12 | 3,430 | 40 | -1.15% | 655,375 |
| 08/09 | 3,470 | 100 | 2.97% | 1,428,799 |
| 08/08 | 3,370 | 95 | 2.90% | 1,355,911 |
| 08/07 | 3,275 | 75 | 2.34% | 1,508,965 |
| 08/06 | 3,200 | 220 | 7.38% | 3,219,799 |
| 08/05 | 2,980 | 540 | -15.34% | 3,792,678 |
| 08/02 | 3,520 | 160 | -4.35% | 1,864,895 |