일자	종가	등락	등락률(%)	거래량
08/08	25,000	350	-1.38%	449,883
08/07	25,350	0	0.00%	276,767
08/06	25,350	550	2.22%	440,153
08/05	24,800	2300	-8.49%	573,622
08/02	27,100	700	-2.52%	355,646
08/01	27,800	150	0.54%	312,299
07/31	27,650	450	1.65%	276,028
07/30	27,200	200	-0.73%	234,529
07/29	27,400	200	0.74%	216,175
07/26	27,200	500	1.87%	231,387