일자	종가	등락	등락률(%)	거래량
08/19	7,050	150	-2.08%	80,905
08/16	7,200	500	-6.49%	153,831
08/14	7,700	220	2.94%	30,985
08/13	7,480	220	-2.86%	23,658
08/12	7,700	130	1.72%	25,997
08/09	7,570	220	2.99%	25,453
08/08	7,350	40	-0.54%	15,010
08/07	7,390	90	1.23%	41,656
08/06	7,300	500	7.35%	79,043
08/05	6,800	680	-9.09%	113,111