일자	종가	등락	등락률(%)	거래량
08/09	33,800	200	0.60%	393
08/08	33,600	0	0.00%	33
08/07	33,600	300	0.90%	890
08/06	33,300	900	2.78%	382
08/05	32,400	2100	-6.09%	1,483
08/02	34,500	350	-1.00%	857
08/01	34,850	200	-0.57%	891
07/31	35,050	50	0.14%	138
07/30	35,000	0	0.00%	126
07/29	35,000	50	0.14%	265