일자	종가	등락	등락률(%)	거래량
08/05	17,220	3430	-16.61%	421,019
08/02	20,650	1200	-5.49%	166,654
08/01	21,850	450	2.10%	146,528
07/31	21,400	450	-2.06%	112,592
07/30	21,850	100	0.46%	126,636
07/29	21,750	400	1.87%	137,954
07/26	21,350	150	-0.70%	106,822
07/25	21,500	450	-2.05%	209,722
07/24	21,950	100	-0.45%	117,485
07/23	22,050	350	-1.56%	162,743