일자	종가	등락	등락률(%)	거래량
08/02	19,240	140	-0.72%	12,649
08/01	19,380	130	0.68%	10,841
07/31	19,250	70	0.36%	16,301
07/30	19,180	180	-0.93%	18,595
07/29	19,360	130	-0.67%	18,754
07/26	19,490	30	-0.15%	5,093
07/25	19,520	20	-0.10%	7,026
07/24	19,540	60	-0.31%	18,860
07/23	19,600	90	-0.46%	6,876
07/22	19,690	20	-0.10%	16,028