일자	종가	등락	등락률(%)	거래량
08/19	22,650	50	-0.22%	12
08/16	22,700	0	0.00%	98
08/14	22,700	50	0.22%	23
08/13	22,650	0	0.00%	45
08/12	22,650	100	0.44%	193
08/09	22,550	50	0.22%	510
08/08	22,500	150	0.67%	265
08/07	22,350	150	0.68%	180
08/06	22,200	100	0.45%	145
08/05	22,100	250	-1.12%	113