일자	종가	등락	등락률(%)	거래량
08/08	11,520	400	-3.36%	102,539
08/07	11,920	250	2.14%	152,951
08/06	11,670	620	5.61%	246,534
08/05	11,050	1560	-12.37%	273,652
08/02	12,610	1580	-11.13%	248,569
08/01	14,190	250	1.79%	865,813
07/31	13,940	540	4.03%	192,372
07/30	13,400	640	-4.56%	181,501
07/29	14,040	610	4.54%	584,296
07/26	13,430	190	1.44%	1,258,752