일자	종가	등락	등락률(%)	거래량
08/14	2,250	65	2.97%	281,911
08/13	2,185	30	-1.35%	264,960
08/12	2,215	20	0.91%	392,125
08/09	2,195	105	5.02%	639,197
08/08	2,090	5	0.24%	212,082
08/07	2,085	86	4.30%	415,077
08/06	1,999	39	1.99%	524,454
08/05	1,960	180	-8.41%	1,117,261
08/02	2,140	105	-4.68%	692,582
08/01	2,245	70	3.22%	4,195,228