일자	종가	등락	등락률(%)	거래량
08/19	49,150	950	-1.90%	5,954
08/16	50,100	300	-0.60%	2,824
08/14	50,400	300	0.60%	5,691
08/13	50,100	200	0.40%	2,394
08/12	49,900	100	0.20%	1,965
08/09	49,800	950	1.94%	6,152
08/08	48,850	200	-0.41%	4,167
08/07	49,050	750	1.55%	3,433
08/06	48,300	1750	3.76%	15,186
08/05	46,550	3300	-6.62%	24,267