일자	종가	등락	등락률(%)	거래량
08/02	6,930	10	-0.14%	519
08/01	6,940	20	0.29%	48
07/31	6,920	20	-0.29%	9
07/30	6,940	0	0.00%	120
07/29	6,940	0	0.00%	276
07/26	6,940	30	0.43%	367
07/25	6,910	70	-1.00%	6,962
07/24	6,980	230	-3.19%	2,957
07/23	7,210	10	-0.14%	1
07/22	7,220	10	-0.14%	2