일자	종가	등락	등락률(%)	거래량
08/02	2,730	35	-1.27%	25,235
08/01	2,765	25	0.91%	22,879
07/31	2,740	60	2.24%	213,274
07/30	2,680	60	-2.19%	33,982
07/29	2,740	30	1.11%	31,004
07/26	2,710	15	0.56%	27,263
07/25	2,695	55	-2.00%	58,800
07/24	2,750	5	-0.18%	11,842
07/23	2,755	10	-0.36%	45,582
07/22	2,765	20	-0.72%	33,143