일자	종가	등락	등락률(%)	거래량
08/02	1,440	53	-3.55%	394,347
08/01	1,493	13	0.88%	259,682
07/31	1,480	0	0.00%	115,763
07/30	1,480	37	-2.44%	370,889
07/29	1,517	23	1.54%	134,984
07/26	1,494	4	0.27%	169,785
07/25	1,490	33	-2.17%	352,296
07/24	1,523	3	-0.20%	566,237
07/23	1,526	7	-0.46%	577,269
07/22	1,533	36	-2.29%	510,428