일자	종가	등락	등락률(%)	거래량
08/02	49,850	550	-1.09%	149,378
08/01	50,400	400	0.80%	85,300
07/31	50,000	1000	2.04%	139,725
07/30	49,000	750	-1.51%	175,310
07/29	49,750	850	-1.68%	286,916
07/26	50,600	600	1.20%	128,915
07/25	50,000	400	-0.79%	167,142
07/24	50,400	200	0.40%	95,943
07/23	50,200	1300	-2.52%	319,387
07/22	51,500	300	-0.58%	100,387