일자	종가	등락	등락률(%)	거래량
08/08	56,100	2300	4.28%	49,383
08/07	53,800	400	-0.74%	50,168
08/06	54,200	2500	4.84%	50,245
08/05	51,700	4800	-8.50%	111,742
08/02	56,500	2800	-4.72%	84,895
08/01	59,300	1900	3.31%	57,748
07/31	57,400	1400	-2.38%	32,390
07/30	58,800	400	0.68%	49,373
07/29	58,400	1000	1.74%	44,942
07/26	57,400	2500	-4.17%	53,861