일자	종가	등락	등락률(%)	거래량
08/02	73,000	2800	-3.69%	52,106
08/01	75,800	2300	3.13%	77,488
07/31	73,500	900	1.24%	63,569
07/30	72,600	800	-1.09%	69,243
07/29	73,400	300	-0.41%	54,828
07/26	73,700	300	-0.41%	70,182
07/25	74,000	2200	-2.89%	113,644
07/24	76,200	800	-1.04%	55,571
07/23	77,000	0	0.00%	60,641
07/22	77,000	2600	-3.27%	120,146