일자	종가	등락	등락률(%)	거래량
08/09	3,920	270	7.40%	11,703,503
08/08	3,650	125	-3.31%	484,726
08/07	3,775	110	3.00%	2,410,596
08/06	3,665	245	7.16%	957,826
08/05	3,420	445	-11.51%	1,029,639
08/02	3,865	195	-4.80%	574,046
08/01	4,060	35	-0.85%	465,927
07/31	4,095	65	1.61%	461,008
07/30	4,030	50	-1.23%	394,400
07/29	4,080	30	0.74%	470,846