일자	종가	등락	등락률(%)	거래량
08/08	19,860	260	1.33%	31
08/07	19,600	200	1.03%	118
08/06	19,400	420	2.21%	90
08/05	18,980	1420	-6.96%	586
08/02	20,400	400	-1.92%	241
08/01	20,800	200	0.97%	126
07/31	20,600	50	0.24%	45
07/30	20,550	0	0.00%	58
07/29	20,550	300	-1.44%	1,138
07/26	20,850	150	0.72%	18