일자	종가	등락	등락률(%)	거래량
08/09	17,370	60	0.35%	983,746
08/08	17,310	150	0.87%	1,484,181
08/07	17,160	70	-0.41%	1,696,208
08/06	17,230	950	5.84%	2,578,405
08/05	16,280	1930	-10.60%	3,775,049
08/02	18,210	80	-0.44%	1,918,250
08/01	18,290	90	0.49%	1,739,137
07/31	18,200	650	3.70%	2,034,059
07/30	17,550	320	1.86%	2,154,938
07/29	17,230	140	0.82%	1,492,614