일자	종가	등락	등락률(%)	거래량
08/05	800	56	-6.54%	132,759
08/02	856	11	-1.27%	34,996
08/01	867	3	0.35%	42,114
07/31	864	4	0.47%	45,583
07/30	860	8	-0.92%	46,830
07/29	868	3	0.35%	41,660
07/26	865	1	0.12%	33,347
07/25	864	4	-0.46%	34,280
07/24	868	7	-0.80%	74,813
07/23	875	0	0.00%	27,982