일자	종가	등락	등락률(%)	거래량
08/02	732	27	-3.56%	289,680
08/01	759	8	1.07%	151,378
07/31	751	27	-3.47%	262,425
07/30	778	22	2.91%	531,132
07/29	756	11	1.48%	231,997
07/26	745	9	-1.19%	359,025
07/25	754	5	-0.66%	317,078
07/24	759	4	0.53%	1,170,533
07/23	755	12	1.62%	591,328
07/22	743	17	2.34%	930,528