일자	종가	등락	등락률(%)	거래량
08/02	18,280	420	-2.25%	79,801
08/01	18,700	70	0.38%	98,602
07/31	18,630	60	0.32%	62,845
07/30	18,570	20	0.11%	48,321
07/29	18,550	110	-0.59%	57,702
07/26	18,660	60	0.32%	68,215
07/25	18,600	180	-0.96%	75,374
07/24	18,780	20	-0.11%	58,120
07/23	18,800	20	-0.11%	63,601
07/22	18,820	110	-0.58%	80,191