일자	종가	등락	등락률(%)	거래량
08/02	3,155	35	-1.10%	102,432
08/01	3,190	15	0.47%	65,149
07/31	3,175	30	0.95%	75,293
07/30	3,145	5	0.16%	64,787
07/29	3,140	30	0.96%	42,030
07/26	3,110	15	0.48%	44,459
07/25	3,095	15	-0.48%	62,684
07/24	3,110	0	0.00%	47,778
07/23	3,110	15	0.48%	109,945
07/22	3,095	5	0.16%	40,447