일자	종가	등락	등락률(%)	거래량
08/02	2,340	50	-2.09%	14,826
08/01	2,390	35	-1.44%	78,733
07/31	2,425	5	0.21%	83,477
07/30	2,420	130	-5.10%	66,023
07/29	2,550	60	2.41%	129,121
07/26	2,490	30	-1.19%	68,389
07/25	2,520	5	-0.20%	32,155
07/24	2,525	185	-6.83%	73,039
07/23	2,710	40	-1.45%	133,482
07/22	2,750	120	4.56%	374,172