일자	종가	등락	등락률(%)	거래량
08/02	14,850	920	-5.83%	1,194,873
08/01	15,770	80	-0.50%	563,223
07/31	15,850	370	-2.28%	772,597
07/30	16,220	800	-4.70%	2,748,623
07/29	17,020	1510	-8.15%	994,126
07/26	18,530	90	0.49%	1,123,184
07/25	18,440	480	-2.54%	4,377,896
07/24	18,920	30	-0.16%	2,700,232
07/23	18,950	3460	22.34%	14,308,635
07/22	15,490	660	4.45%	1,683,323