일자	종가	등락	등락률(%)	거래량
08/02	5,730	120	-2.05%	419,607
08/01	5,850	120	2.09%	545,215
07/31	5,730	50	-0.87%	237,646
07/30	5,780	50	-0.86%	246,653
07/29	5,830	80	1.39%	373,043
07/26	5,750	30	0.52%	265,819
07/25	5,720	120	2.14%	379,467
07/24	5,600	60	-1.06%	317,115
07/23	5,660	30	-0.53%	179,521
07/22	5,690	30	-0.52%	270,684