일자	종가	등락	등락률(%)	거래량
08/12	13,360	490	-3.54%	806,341
08/09	13,850	70	-0.50%	656,761
08/08	13,920	370	2.73%	789,794
08/07	13,550	380	2.89%	577,394
08/06	13,170	1170	9.75%	1,216,106
08/05	12,000	2010	-14.35%	1,683,647
08/02	14,010	850	-5.72%	1,040,795
08/01	14,860	470	3.27%	705,407
07/31	14,390	400	-2.70%	941,272
07/30	14,790	320	-2.12%	790,305